Грудень 2013
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
30.12.2013 |
799.3000 |
2.4497 |
1104.1530 |
|
27.12.2013 |
799.3000 |
2.4465 |
1093.7621 |
|
26.12.2013 |
799.3000 |
2.4482 |
1093.7621 |
|
25.12.2013 |
799.3000 |
2.4497 |
1093.7621 |
|
24.12.2013 |
799.3000 |
2.4258 |
1095.2009 |
|
23.12.2013 |
799.3000 |
2.4236 |
1091.4442 |
|
20.12.2013 |
799.3000 |
2.4256 |
1092.4033 |
|
19.12.2013 |
799.3000 |
2.4265 |
1098.9576 |
|
18.12.2013 |
799.3000 |
2.4321 |
1098.9576 |
|
17.12.2013 |
799.3000 |
2.4320 |
1101.1157 |
|
16.12.2013 |
799.3000 |
2.4320 |
1097.1991 |
|
13.12.2013 |
799.3000 |
2.4405 |
1101.0358 |
|
12.12.2013 |
799.3000 |
2.4420 |
1100.3963 |
|
11.12.2013 |
799.3000 |
2.4380 |
1099.0375 |
|
10.12.2013 |
799.3000 |
2.4385 |
1096.7995 |
|
09.12.2013 |
799.3000 |
2.4257 |
1091.9237 |
|
06.12.2013 |
799.3000 |
2.4138 |
1086.5684 |
|
05.12.2013 |
799.3000 |
2.4030 |
1086.4086 |
|
04.12.2013 |
799.3000 |
2.4042 |
1085.2895 |
|
03.12.2013 |
799.3000 |
2.4113 |
1081.9325 |
|
02.12.2013 |
799.3000 |
2.4081 |
1087.9272 |