Липень 2013
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
31.07.2013 |
799.3000 |
2.4302 |
1061.7901 |
|
30.07.2013 |
799.3000 |
2.4328 |
1060.6711 |
|
29.07.2013 |
799.3000 |
2.4491 |
1059.8718 |
|
26.07.2013 |
799.3000 |
2.4565 |
1055.2359 |
|
25.07.2013 |
799.3000 |
2.4711 |
1058.7528 |
|
24.07.2013 |
799.3000 |
2.4738 |
1053.4774 |
|
23.07.2013 |
799.3000 |
2.4728 |
1052.3584 |
|
22.07.2013 |
799.3000 |
2.4648 |
1048.9214 |
|
19.07.2013 |
799.3000 |
2.4670 |
1046.5235 |
|
18.07.2013 |
799.3000 |
2.4630 |
1049.9605 |
|
17.07.2013 |
799.3000 |
2.4562 |
1048.5217 |
|
16.07.2013 |
799.3000 |
2.4502 |
1040.0492 |
|
15.07.2013 |
799.3000 |
2.4486 |
1041.8076 |
|
12.07.2013 |
799.3000 |
2.4528 |
1042.6069 |
|
11.07.2013 |
799.3000 |
2.4287 |
1024.1431 |
|
10.07.2013 |
799.3000 |
2.4160 |
1027.6600 |
|
09.07.2013 |
799.3000 |
2.3988 |
1027.1005 |
|
08.07.2013 |
799.3000 |
2.4057 |
1029.7382 |
|
05.07.2013 |
799.3000 |
2.4104 |
1037.8111 |
|
04.07.2013 |
799.3000 |
2.4061 |
1035.8129 |
|
03.07.2013 |
799.3000 |
2.4260 |
1040.4488 |
|
02.07.2013 |
799.3000 |
2.4331 |
1042.0474 |
|
01.07.2013 |
799.3000 |
2.4312 |
1041.6478 |