Лютий 2013
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
28.02.2013 |
799.3000 |
2.6104 |
1046.8432 |
|
27.02.2013 |
799.3000 |
2.6130 |
1045.2446 |
|
26.02.2013 |
799.3000 |
2.6348 |
1063.3887 |
|
25.02.2013 |
799.3000 |
2.6328 |
1053.9570 |
|
22.02.2013 |
799.3000 |
2.6437 |
1053.9570 |
|
21.02.2013 |
799.3000 |
2.6599 |
1068.6641 |
|
20.02.2013 |
799.3000 |
2.6530 |
1066.9856 |
|
19.02.2013 |
799.3000 |
2.6532 |
1067.2254 |
|
18.02.2013 |
799.3000 |
2.6543 |
1065.0673 |
|
15.02.2012 |
799.3000 |
2.6575 |
1065.2271 |
|
14.02.2013 |
799.3000 |
2.6582 |
1077.4564 |
|
13.02.2013 |
799.3000 |
2.6492 |
1074.0993 |
|
12.02.2013 |
799.3000 |
2.6503 |
1070.3426 |
|
11.02.2013 |
799.3000 |
2.6504 |
1068.9838 |
|
08.02.2013 |
799.3000 |
2.6599 |
1082.7318 |
|
07.02.2013 |
799.3000 |
2.6679 |
1080.4138 |
|
06.02.2013 |
799.3000 |
2.6534 |
1082.0124 |
|
05.02.2013 |
799.3000 |
2.6710 |
1083.2114 |
|
04.02.2013 |
799.3000 |
2.6646 |
1090.5649 |
|
01.02.2013 |
799.3000 |
2.6629 |
1083.0515 |