Червень 2012
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
27.06.2012 |
799.2500 |
2.4093 |
997.0644 |
|
26.06.2012 |
799.2500 |
2.4096 |
998.1034 |
|
25.06.2012 |
799.2500 |
2.3845 |
1002.1796 |
|
22.06.2012 |
799.2500 |
2.4289 |
1012.6498 |
|
21.06.2012 |
799.2500 |
2.4580 |
1015.3672 |
|
20.06.2012 |
799.2500 |
2.4568 |
1008.5736 |
|
19.06.2012 |
799.2500 |
2.4874 |
1008.4937 |
|
18.06.2012 |
799.2500 |
2.4672 |
1006.7353 |
|
15.06.2012 |
799.2500 |
2.4534 |
1003.1387 |
|
14.06.2012 |
799.2500 |
2.4417 |
1001.7800 |
|
13.06.2012 |
799.2500 |
2.4527 |
998.4231 |
|
12.06.2012 |
799.2500 |
2.4527 |
1002.5792 |
|
11.06.2012 |
799.2500 |
2.4415 |
996.5049 |
|
08.06.2012 |
799.2500 |
2.4827 |
1006.6554 |
|
07.06.2012 |
799.2500 |
2.4376 |
997.8636 |
|
06.06.2012 |
799.2500 |
2.4074 |
993.3878 |
|
05.06.2012 |
799.2500 |
2.3690 |
984.8359 |
|
01.06.2012 |
799.2500 |
2.4281 |
991.3098 |