Травень 2012
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
31.05.2012 |
799.2500 |
2.4630 |
994.1072 |
|
30.05.2012 |
799.2500 |
2.4910 |
1000.9008 |
|
29.05.2012 |
799.2500 |
2.5112 |
1004.3376 |
|
28.05.2012 |
799.2500 |
2.5168 |
1002.7391 |
|
25.05.2012 |
799.2500 |
2.5273 |
1003.6182 |
|
24.05.2012 |
799.2500 |
2.5470 |
1011.7706 |
|
23.05.2012 |
799.2500 |
2.5729 |
1020.4824 |
|
22.05.2012 |
799.1500 |
2.5648 |
1018.9163 |
|
21.05.2012 |
799.1500 |
2.5457 |
1016.5987 |
|
18.05.2012 |
799.1000 |
2.5826 |
1013.4186 |
|
17.05.2012 |
799.0000 |
2.5794 |
1017.7662 |
|
16.05.2012 |
799.0000 |
2.6344 |
1026.1557 |
|
15.05.2012 |
799.0000 |
2.6400 |
1027.7537 |
|
14.05.2012 |
799.0000 |
2.6430 |
1034.2256 |
|
11.05.2012 |
799.0000 |
2.6467 |
1035.5839 |
|
10.05.2012 |
798.8900 |
2.6802 |
1040.5542 |
|
08.05.2012 |
798.8700 |
2.6801 |
1041.1673 |
|
07.05.2012 |
798.9900 |
2.6999 |
1049.2337 |
|
04.05.2012 |
798.9900 |
2.7118 |
1048.5146 |
|
03.05.2012 |
798.9900 |
2.7211 |
1048.9839 |