Грудень 2011
|
Дата |
USD (код840) (100дол.США) |
RUR
(код643) (10рос.руб) |
EUR
(код978) (100євро) |
|
30.12.2011 |
798.9800 |
2.4953 |
1029.8053 |
|
29.12.2011 |
798.9700 |
2.5313 |
1044.5734 |
|
28.12.2011 |
798.9500 |
2.5702 |
1044.1478 |
|
27.12.2011 |
798.9300 |
2.5585 |
1043.1629 |
|
26.12.2011 |
798.9300 |
2.5560 |
1043.1629 |
|
23.12.2011 |
798.9300 |
2.5312 |
1042.3640 |
|
22.12.2011 |
798.9300 |
2.5152 |
1042.9232 |
|
21.12.2011 |
798.9900 |
2.4928 |
1044.5995 |
|
20.12.2011 |
798.9900 |
2.4943 |
1041.8031 |
|
19.12.2011 |
798.9900 |
2.5149 |
1043.8005 |
|
16.12.2011 |
798.9900 |
2.5050 |
1040.2051 |
|
15.12.2011 |
798.9900 |
2.5153 |
1038.1277 |
|
14.12.2011 |
798.9900 |
2.5228 |
1053.1487 |
|
13.12.2011 |
798.9900 |
2.5435 |
1058.7416 |
|
12.12.2011 |
798.9900 |
2.5309 |
1069.3682 |
|
09.12.2011 |
798.9900 |
2.5583 |
1071.4456 |
|
08.12.2011 |
798.9900 |
2.5648 |
1068.8089 |
|
07.12.2011 |
798.9900 |
2.5689 |
1070.1672 |
|
06.12.2011 |
798.9900 |
2.5852 |
1074.0024 |
|
05.12.2011 |
798.9900 |
2.5933 |
1079.5154 |
|
02.12.2011 |
798.9900 |
2.5900 |
1077.9973 |
|
01.12.2011 |
798.9700 |
2.5445 |
1072.0579 |