Вересень 2011
|
Дата |
USD (код840) (100дол.США) |
RUR (код643) (10рос.руб) |
EUR (код978) (100євро) |
|
30.09.2011 |
797.2700 |
2.5012 |
1085.4831 |
|
29.09.2011 |
797.3600 |
2.5060 |
1086.8814 |
|
28.09.2011 |
797.3600 |
2.4747 |
1082.7351 |
|
27.09.2011 |
797.3600 |
2.4563 |
1076.4360 |
|
26.09.2011 |
797.3600 |
2.4833 |
1070.8545 |
|
23.09.2011 |
797.3700 |
2.4988 |
1072.3032 |
|
22.09.2011 |
797.3700 |
2.5384 |
1087.2937 |
|
21.09.2011 |
797.3700 |
2.5317 |
1093.1943 |
|
20.09.2011 |
797.3700 |
2.5832 |
1087.6924 |
|
19.09.2011 |
797.3300 |
2.6114 |
1097.1261 |
|
16.09.2011 |
797.3300 |
2.6138 |
1099.9167 |
|
15.09.2011 |
797.2300 |
2.6256 |
1094.5171 |
|
14.09.2011 |
797.2300 |
2.6410 |
1087.8203 |
|
13.09.2011 |
797.2300 |
2.6308 |
1088.6973 |
|
12.09.2011 |
797.2300 |
2.6851 |
1101.5327 |
|
09.09.2011 |
797.2700 |
2.7025 |
1119.6860 |
|
08.09.2011 |
797.2700 |
2.7035 |
1119.0482 |
|
07.09.2011 |
797.2700 |
2.6925 |
1124.0710 |
|
06.09.2011 |
797.1700 |
2.7167 |
1126.0823 |
|
05.09.2011 |
797.1700 |
2.7431 |
1136.3658 |
|
02.09.2011 |
797.1700 |
2.7592 |
1138.7573 |
|
01.09.2011 |
797.1200 |
2.7556 |
1151.8384 |