Листопад 2020
Дата |
USD (код 840) (1 дол. США) |
RUR (код 643) (10рос. Руб) |
EUR (код 978) (1 євро) |
30.11.2020 |
28,4681 |
3,7357 |
33,9596 |
27.11.2020 |
28,4428 |
3,7594 |
33,8455 |
26.11.2020 |
28,3816 |
3,7514 |
33,784 |
25.11.2020 |
28,3741 |
3,7347 |
33,6801 |
24.11.2020 |
28,3694 |
3,7394 |
33,7553 |
23.11.2020 |
28,3553 |
3,7255 |
33,6266 |
20.11.2020 |
28,2572 |
3,7024 |
33,4353 |
19.11.2020 |
28,13 |
3,6996 |
33,3608 |
18.11.2020 |
28,1067 |
3,6781 |
33,3964 |
17.11.2020 |
28,112 |
3,6741 |
33,241 |
16.11.2020 |
28,1158 |
3,6241 |
33,2118 |
13.11.2020 |
28,1963 |
3,6485 |
33,266 |
12.11.2020 |
28,161 |
3,6759 |
33,1441 |
11.11.2020 |
28,1206 |
3,6783 |
33,2006 |
10.11.2020 |
28,1116 |
3,6976 |
33,3938 |
09.11.2020 |
28,1375 |
3,6197 |
33,4245 |
06.11.2020 |
28,3643 |
3,6649 |
33,5819 |
05.11.2020 |
28,5074 |
3,6134 |
33,4249 |
04.11.2020 |
28,6 |
3,606 |
33,4806 |
03.11.2020 |
28,5827 |
3,5542 |
33,2917 |
02.11.2020 |
28,4507 |
3,6017 |
33,2475 |