Квітень 2011
|
Дата |
USD (код840) (100дол.США) |
RUR (код643) (10рос.руб) |
EUR (код978) (100євро) |
|
29.04.2011 |
796.5400 |
2.8968 |
1178.4013 |
|
28.04.2011 |
796.5400 |
2.8741 |
1168.3649 |
|
27.04.2011 |
796.5400 |
2.8554 |
1164.3025 |
|
26.04.2011 |
796.5400 |
2.8509 |
1161.6739 |
|
22.04.2011 |
796.5400 |
2.8509 |
1161.6739 |
|
21.04.2011 |
796.5400 |
2.8301 |
1156.1778 |
|
20.04.2011 |
796.5400 |
2.8026 |
1139.2115 |
|
19.04.2011 |
796.9200 |
2.8296 |
1137.6033 |
|
18.04.2011 |
796.7200 |
2.8231 |
1151.2604 |
|
15.04.2011 |
796.7200 |
2.8264 |
1147.3565 |
|
14.04.2011 |
796.9300 |
2.8346 |
1154.9906 |
|
13.04.2011 |
796.7400 |
2.8308 |
1152.8828 |
|
12.04.2011 |
796.3800 |
2.8467 |
1149.4949 |
|
11.04.2011 |
796.4700 |
2.8323 |
1146.9964 |
|
08.04.2011 |
796.4700 |
2.8215 |
1137.5981 |
|
07.04.2011 |
796.4700 |
2.8227 |
1138.9521 |
|
06.04.2011 |
796.4700 |
2.8133 |
1128.2794 |
|
05.04.2011 |
796.2400 |
2.8208 |
1133.8458 |
|
04.04.2011 |
796.0000 |
2.8059 |
1125.6236 |
|
01.04.2011 |
796.0000 |
2.7914 |
1130.8772 |